Soubor:Gold-Price.png

This file is licensed under the Creative Commons Attribution ShareAlike 2.5 License. In short: you are free to share and make derivative works of the file under the conditions that you appropriately attribute it, and that you distribute it only under a license identical to this one. Official license

R-source code: raw<-read.csv(file="mgold.csv",skip=4,colClasses=c("character",NULL,"numeric"))

data<-raw[,3]
date<-as.Date(paste(raw[,1],".28",sep=""),format="%Y.%m.%d")
png(filename="Gold-Price.png", width=1024, height=768, pointsize=12)
plot(date,data,type="l",col="gold",ylab="Kurs in Dollar",lwd=2,main="Gold  - monatliche Schlusskurse in USD")
dev.off()

final data file: Gold Price in US Dollars,, US$/oz,, "Month end, (Date format=""yyyy.mm"")",, "Source: COMEX, London Bullion Market Association",,

DATE,, MGOLD

1968.01,,35.2 1968.02,,35.2 1968.03,,39.4 1968.04,,39.1 1968.05,,41.3 1968.06,,41 1968.07,,38.75 1968.08,,39.9 1968.09,,38.55 1968.10,,39.5 1968.11,,40.62 1968.12,,41.72 1969.01,,42.52 1969.02,,42.7 1969.03,,43.4 1969.04,,43.6 1969.05,,43.37 1969.06,,40.9 1969.07,,41.47 1969.08,,40.92 1969.09,,40.85 1969.10,,40 1969.11,,35.6 1969.12,,35.17 1970.01,,34.83 1970.02,,34.96 1970.03,,35.1 1970.04,,35.95 1970.05,,35.96 1970.06,,35.4 1970.07,,35.3 1970.08,,35.25 1970.09,,36.23 1970.10,,38 1970.11,,37.55 1970.12,,37.4 1971.01,,38.05 1971.02,,38.75 1971.03,,38.82 1971.04,,39.2 1971.05,,40.92 1971.06,,40.15 1971.07,,42.9 1971.08,,42.85 1971.09,,42.65 1971.10,,42.5 1971.11,,43.4 1971.12,,43.55 1972.01,,46.2 1972.02,,48.64 1972.03,,48.4 1972.04,,49.3 1972.05,,59.4 1972.06,,64 1972.07,,66.5 1972.08,,66.85 1972.09,,68.75 1972.10,,64.75 1972.11,,63.55 1972.12,,65 1973.01,,68.8 1973.02,,82 1973.03,,90.75 1973.04,,90.7 1973.05,,126 1973.06,,122 1973.07,,115.6 1973.08,,105.1 1973.09,,97.75 1973.10,,98 1973.11,,105.5 1973.12,,111.75 1974.01,,137.5 1974.02,,175 1974.03,,172.25 1974.04,,174.7 1974.05,,154 1974.06,,149.75 1974.07,,159 1974.08,,152.5 1974.09,,147.5 1974.10,,168.25 1974.11,,186 1974.12,,193 1975.01,,176.5 1975.02,,185 1975.03,,176.75 1975.04,,167.05 1975.05,,172 1975.06,,162.4 1975.07,,168.4 1975.08,,161.85 1975.09,,128.75 1975.10,,142.7 1975.11,,141.4 1975.12,,140.75 1976.01,,126.25 1976.02,,132.45 1976.03,,128.7 1976.04,,128.7 1976.05,,124.5 1976.06,,123.7 1976.07,,114.15 1976.08,,104.38 1976.09,,116.25 1976.10,,124 1976.11,,130.5 1976.12,,134.63 1977.01,,132.38 1977.02,,143.13 1977.03,,148.88 1977.04,,147.38 1977.05,,143.2 1977.06,,143.13 1977.07,,144.38 1977.08,,146.13 1977.09,,154.38 1977.10,,161.63 1977.11,,160.13 1977.12,,165.13 1978.01,,175.88 1978.02,,182.63 1978.03,,183.63 1978.04,,170.63 1978.05,,184.38 1978.06,,183.38 1978.07,,200.63 1978.08,,208.13 1978.09,,217.38 1978.10,,241.13 1978.11,,193.38 1978.12,,226.38 1979.01,,233.88 1979.02,,251.63 1979.03,,238.63 1979.04,,246.38 1979.05,,275.63 1979.06,,279.88 1979.07,,298.88 1979.08,,316.38 1979.09,,398 1979.10,,382.5 1979.11,,415.75 1979.12,,526.5 1980.01,,653 1980.02,,637 1980.03,,494.5 1980.04,,518 1980.05,,535.5 1980.06,,653.5 1980.07,,614.25 1980.08,,631.25 1980.09,,666.75 1980.10,,629 1980.11,,619.75 1980.12,,589.5 1981.01,,506.5 1981.02,,489 1981.03,,513.75 1981.04,,482.75 1981.05,,479.25 1981.06,,426 1981.07,,406 1981.08,,425 1981.09,,428.75 1981.10,,427 1981.11,,414.5 1981.12,,400 1982.01,,387 1982.02,,362.6 1982.03,,320 1982.04,,361.25 1982.05,,325.25 1982.06,,317.5 1982.07,,342.9 1982.08,,411.5 1982.09,,397 1982.10,,423.25 1982.11,,436 1982.12,,448 1983.01,,499.5 1983.02,,408.5 1983.03,,414.75 1983.04,,429.25 1983.05,,437.5 1983.06,,416 1983.07,,422 1983.08,,414.25 1983.09,,405 1983.10,,382 1983.11,,405 1983.12,,381.5 1984.01,,373.75 1984.02,,394.25 1984.03,,388.5 1984.04,,375.8 1984.05,,384.25 1984.06,,373.05 1984.07,,342.35 1984.08,,348.25 1984.09,,343.75 1984.10,,333.5 1984.11,,329 1984.12,,308.3 1985.01,,306.65 1985.02,,287.75 1985.03,,329.25 1985.04,,321.35 1985.05,,314 1985.06,,317.75 1985.07,,327.5 1985.08,,333.25 1985.09,,325.75 1985.10,,325.1 1985.11,,325.3 1985.12,,326.8 1986.01,,350.5 1986.02,,338.15 1986.03,,344 1986.04,,345.75 1986.05,,343.2 1986.06,,346.75 1986.07,,357.5 1986.08,,384.7 1986.09,,423.2 1986.10,,401 1986.11,,389.5 1986.12,,388.75 1987.01,,400.5 1987.02,,405.85 1987.03,,421 1987.04,,453.25 1987.05,,451 1987.06,,447.3 1987.07,,462.5 1987.08,,453.4 1987.09,,459.5 1987.10,,468.8 1987.11,,492.5 1987.12,,484.1 1988.01,,458 1988.02,,426.15 1988.03,,456.95 1988.04,,449 1988.05,,455.5 1988.06,,436.55 1988.07,,436.8 1988.08,,427.75 1988.09,,396.7 1988.10,,412.4 1988.11,,422.6 1988.12,,410.25 1989.01,,394 1989.02,,387 1989.03,,383.2 1989.04,,377.55 1989.05,,361.8 1989.06,,373 1989.07,,368.3 1989.08,,359.8 1989.09,,366.5 1989.10,,375.3 1989.11,,408.15 1989.12,,401 1990.01,,415.05 1990.02,,407.7 1990.03,,368.5 1990.04,,367.75 1990.05,,363.05 1990.06,,352.2 1990.07,,372.3 1990.08,,387.75 1990.09,,408.4 1990.10,,379.5 1990.11,,384.85 1990.12,,386.2 1991.01,,366 1991.02,,362.7 1991.03,,355.65 1991.04,,357.75 1991.05,,360.4 1991.06,,368.35 1991.07,,362.85 1991.08,,347.4 1991.09,,354.9 1991.10,,357.45 1991.11,,366.3 1991.12,,353.4 1992.01,,354.1 1992.02,,353.1 1992.03,,341.7 1992.04,,336.35 1992.05,,337.5 1992.06,,343.4 1992.07,,357.85 1992.08,,340 1992.09,,349 1992.10,,339.25 1992.11,,334.2 1992.12,,332.3 1993.01,,330.45 1993.02,,327.6 1993.03,,337.8 1993.04,,354.3 1993.05,,377.45 1993.06,,378.45 1993.07,,401.75 1993.08,,371.55 1993.09,,355.5 1993.10,,369.6 1993.11,,370.9 1993.12,,390.5 1994.01,,377.9 1994.02,,381.55 1994.03,,389.2 1994.04,,376.45 1994.05,,387.6 1994.06,,388.25 1994.07,,384 1994.08,,385.75 1994.09,,394.85 1994.10,,383.85 1994.11,,383.1 1994.12,,382.5 1995.01,,374.9 1995.02,,376.4 1995.03,,392 1995.04,,389.75 1995.05,,384.3 1995.06,,387.05 1995.07,,383.35 1995.08,,382.35 1995.09,,384 1995.10,,382.65 1995.11,,387.8 1995.12,,387.15 1996.01,,405.55 1996.02,,400.65 1996.03,,396.35 1996.04,,391.3 1996.05,,390.55 1996.06,,382 1996.07,,385.3 1996.08,,386.55 1996.09,,379 1996.10,,379.5 1996.11,,371.3 1996.12,,369.25 1997.01,,345.5 1997.02,,358.6 1997.03,,348.15 1997.04,,340.15 1997.05,,345.6 1997.06,,334.55 1997.07,,326.35 1997.08,,325.35 1997.09,,332.1 1997.10,,311.4 1997.11,,296.8 1997.12,,289.2 1998.01,,304.85 1998.02,,297.4 1998.03,,301 1998.04,,310.7 1998.05,,293.6 1998.06,,296.3 1998.07,,288.85 1998.08,,273.4 1998.09,,293.85 1998.10,,293.1 1998.11,,294.7 1998.12,,287.45 1999.01,,285.4 1999.02,,287.05 1999.03,,279.45 1999.04,,286.6 1999.05,,268.6 1999.06,,261 1999.07,,255.6 1999.08,,254.8 1999.09,,299 1999.10,,299.1 1999.11,,291.35 1999.12,,290.25 2000.01,,283.3 2000.02,,293.65 2000.03,,276.75 2000.04,,275.05 2000.05,,272.25 2000.06,,288.15 2000.07,,276.75 2000.08,,277 2000.09,,273.65 2000.10,,264.5 2000.11,,269.1 2000.12,,272.65 2001.01,,264.5 2001.02,,266.7 2001.03,,257.7 2001.04,,263.15 2001.05,,267.5 2001.06,,270.6 2001.07,,265.9 2001.08,,273 2001.09,,293.1 2001.10,,278.75 2001.11,,275.5 2001.12,,276.5 2002.01,,282.3 2002.02,,296.85 2002.03,,301.4 2002.04,,308.2 2002.05,,326.6 2002.06,,318.5 2002.07,,304.65 2002.08,,312.8 2002.09,,322.5 2002.10,,316.9 2002.11,,319.05 2002.12,,342.75 2003.01,,367.5 2003.02,,347.45 2003.03,,334.85 2003.04,,336.75 2003.05,,361.4 2003.06,,346 2003.07,,354.75 2003.08,,375.6 2003.09,,388 2003.10,,386.25 2003.11,,398.35 2003.12,,417.25 2004.01,,399.75 2004.02,,395.85 2004.03,,423.7 2004.04,,388.5 2004.05,,393.25 2004.06,,395.8 2004.07,,391.4 2004.08,,407.25 2004.09,,415.65 2004.10,,425.55 2004.11,,453.4 2004.12,,435.6 2005.01,,422.15 2005.02,,435.45 2005.03,,427.5 2005.04,,435.7 2005.05,,414.45 2005.06,,437.1 2005.07,,429 2005.08,,433.25 2005.09,,473.25 2005.10,,470.75 2005.11,,495.65 2005.12,,513 2006.01,,568.75 2006.02,,556

2006.03,,583,40 2006.04,,653,43 2006.05,,644,85 2006.06,,614,05 2006.07,,636,80 2006.08,,626,95 2006.09,,598,09 2006.10,,606,40 2006.11,,647,15 2006.12,,626,80